Company

Close

Change

High

Low

Volume

DGKC june

106.05

4.90

106.15

101.70

17,595.00

DSFL june

8.70

.16

8.90

8.45

2,340.00

ENGRO june

209.15

.55

210.50

208.35

1,664.00

FFBL june

37.80

-.05

38.20

37.70

2,937.00

HUBC june

33.55

.10

33.95

33.25

113.00

MCB june

325.30

-1.00

328.50

323.70

2,911.00

NBP june

254.00

-1.00

255.70

253.05

3,353.00

OGDC june

122.10

.31

122.35

121.35

4,718.00

POL june

357.15

5.75

358.50

352.05

4,559.00

PPL june

266.00

1.25

267.50

264.50

3,127.00

PSO june

362.00

4.00

363.35

357.00

1,441.00

SNGP june

71.35

-.15

72.00

70.85

179.00

SSGC june

27.50

.26

27.50

27.10

305.00