| May 29, 2007 | Tuesday | Jamadi-ul-Awwal 12, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
123.00 |
2.10 |
123.00 |
120.00 |
1,300.00 |
Gillette Pak |
119.00 |
3.90 |
119.00 |
116.10 |
300.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
65.05 |
.05 |
65.05 |
65.05 |
.00 |
Murree Brewery |
108.50 |
-2.50 |
111.50 |
108.50 |
1,600.00 |
National Foods |
206.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,650.00 |
.00 |
1,650.00 |
1,649.00 |
300.00 |
Noon Pakistan |
149.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
780.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,700.00 |
78.00 |
1,700.00 |
1,649.00 |
5,100.00 |
Shezan Inter. |
215.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporati |
57.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
231.00 |
11.00 |
231.00 |
231.00 |
100.00 |
UniLever |
2,160.00 |
.10 |
2,160.00 |
2,152.00 |
120.00 |
Zulfeqar Ind. |
152.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
