| May 29, 2007 | Tuesday | Jamadi-ul-Awwal 12, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
40.60 |
1.75 |
40.60 |
40.60 |
2,000.00 |
Bolan Casting |
75.75 |
.00 |
75.75 |
75.75 |
200.00 |
Crescent Steel |
69.20 |
.45 |
70.10 |
68.00 |
275,000.00 |
Dadex Eternit |
61.00 |
-2.00 |
61.00 |
60.00 |
200.00 |
Huffaz Pipe |
86.00 |
1.50 |
86.50 |
85.00 |
1,200.00 |
International Ind |
143.50 |
.00 |
145.50 |
142.75 |
30,300.00 |
K.S.B.Pumps |
106.95 |
-2.55 |
107.15 |
104.60 |
2,700.00 |
Pak Engineering |
167.10 |
-8.75 |
167.10 |
167.10 |
100.00 |
Sazgar Engineeri |
56.00 |
2.40 |
56.00 |
54.85 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
