Company

Close

Change

High

Low

Volume

Allied Bank Ltd

119.00

3.25

121.50

115.15

4,536,800.00

Askari Bank

97.95

2.50

99.45

94.55

30,748,600.00

Atlas Bank Ltd.

14.90

.05

15.20

14.75

100,500.00

B.O.Punjab

112.75

.25

113.95

112.20

11,061,000.00

Bank Al-Falah

56.65

-.70

57.75

56.65

9,416,000.00

Bank AL-Habib

67.00

.90

67.25

65.55

543,600.00

Bank Of Khyber

14.10

.20

14.25

13.75

2,107,000.00

Bankislami Pak

11.65

.15

11.80

11.40

700,000.00

Cres. Comm.Bank

20.85

-.30

21.40

20.70

514,000.00

Faysal Bank

68.75

.75

69.00

68.00

1,505,700.00

Habib Metro Bank

81.20

-.60

82.00

81.00

72,900.00

JS Bank Ltd.

15.65

.15

15.80

15.35

1,932,500.00

KASB Bank Ltd.

18.95

1.00

18.95

18.10

113,000.00

MCB Bank

327.00

-.50

330.50

326.15

283,100.00

Meezan Bank

26.30

.15

26.75

26.15

354,500.00

Mybank Ltd

25.85

-.15

26.55

25.85

229,500.00

National Bank

251.65

-.75

253.85

251.00

4,624,000.00

NIB Bank Limite

27.90

1.30

27.90

27.90

156,000.00

PICIC Bank

34.30

.15

34.70

34.10

722,000.00

Prime Bank

54.50

.05

54.70

52.10

33,500.00

Saudi Pak Bank

20.25

1.00

20.25

19.40

3,931,000.00

Soneri Bank

61.60

2.90

61.60

58.90

2,588,000.00

Stand.Chart.Bank

53.90

.40

54.50

53.40

477,500.00

United Bank Ltd.

196.00

1.45

197.90

194.00

439,000.00