| May 29, 2007 | Tuesday | Jamadi-ul-Awwal 12, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
146.00 |
.00 |
146.50 |
146.00 |
3,800.00 |
Biafo Industries |
54.85 |
1.85 |
54.85 |
53.00 |
1,500.00 |
BOC (Pak) |
158.00 |
-.50 |
160.00 |
158.00 |
15,100.00 |
Buxly Paints |
34.65 |
1.15 |
34.65 |
31.85 |
12,500.00 |
Clariant Pak |
196.00 |
1.00 |
197.00 |
195.25 |
3,800.00 |
Colgate Palmoliv |
448.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
21.00 |
.50 |
21.25 |
20.55 |
21,500.00 |
ICI Pakistan |
152.95 |
.95 |
154.00 |
151.60 |
106,700.00 |
Ittehad Chem. |
26.00 |
1.00 |
26.00 |
25.25 |
6,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.90 |
.20 |
7.00 |
6.65 |
6,000.00 |
Pak Gum |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.05 |
.15 |
5.15 |
5.00 |
5,259,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
145.00 |
2.85 |
149.25 |
141.00 |
23,500.00 |
Wah-Noble |
32.50 |
.50 |
32.90 |
32.00 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
