| May 29, 2007 | Tuesday | Jamadi-ul-Awwal 12, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas (R) |
2.40 |
.45 |
2.40 |
1.90 |
383,500.00 |
Al-Abbas Cement |
12.60 |
.55 |
12.75 |
12.05 |
4,041,500.00 |
Attock Cement |
111.50 |
3.75 |
112.00 |
109.00 |
638,900.00 |
Bestway Cement |
55.00 |
-.10 |
57.00 |
54.50 |
2,500.00 |
Cherat Cement |
57.45 |
2.35 |
57.50 |
55.55 |
799,200.00 |
D.G.K.Cement |
105.25 |
5.00 |
105.25 |
101.10 |
35,502,000.00 |
Dadabhoy Cement |
9.45 |
.65 |
9.45 |
8.80 |
215,500.00 |
Dandot Cement |
33.10 |
1.55 |
33.10 |
30.05 |
133,000.00 |
Dewan Cement |
15.25 |
1.00 |
15.25 |
14.30 |
4,420,500.00 |
Dewan Hattar |
10.15 |
.15 |
10.25 |
10.00 |
938,000.00 |
Fauji Cement |
19.30 |
.75 |
19.40 |
18.65 |
11,077,500.00 |
Fecto Cement |
30.00 |
.50 |
30.20 |
28.75 |
21,500.00 |
Flying Cement Ltd |
17.20 |
.35 |
17.40 |
16.85 |
780,000.00 |
Gharibwal Cement |
12.15 |
.10 |
12.45 |
12.15 |
385,500.00 |
Javedan Cement |
102.45 |
1.85 |
102.50 |
102.00 |
30,200.00 |
Kohat Cement |
49.10 |
1.60 |
49.85 |
47.80 |
1,302,600.00 |
Lucky Cement |
108.15 |
5.15 |
108.15 |
104.25 |
26,387,300.00 |
Maple Leaf (Pref) |
7.10 |
.10 |
7.10 |
7.10 |
.00 |
Maple Leaf Cement |
20.95 |
1.00 |
20.95 |
20.10 |
7,258,500.00 |
Mustehkam Cement |
105.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.25 |
.65 |
5.30 |
4.70 |
173,000.00 |
Pakistan Cement |
14.75 |
1.00 |
14.75 |
13.80 |
18,596,000.00 |
Pioneer Cement |
28.60 |
1.35 |
28.60 |
27.50 |
551,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
