| May 29, 2007 | Tuesday | Jamadi-ul-Awwal 12, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
24.15 |
1.15 |
24.15 |
24.00 |
18,000.00 |
Pak Elektron |
77.30 |
2.70 |
78.30 |
74.20 |
366,900.00 |
Pak Telephone |
7.50 |
-.35 |
7.50 |
7.10 |
1,000.00 |
Pakistan Cables |
228.90 |
.40 |
228.90 |
227.10 |
2,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,635.00 |
-106.00 |
1,736.00 |
1,635.00 |
2,400.00 |
Singer Pak |
53.15 |
2.15 |
53.15 |
53.15 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
