Company

Close

Change

High

Low

Volume

AL-Ghazi Tractor

256.90

-4.25

267.95

253.00

19,700.00

Atlas Honda

130.50

-1.00

132.00

130.50

3,300.00

Dewan Motors

16.65

1.00

16.65

15.60

1,090,000.00

Ghandhara Ind.

49.60

.85

51.15

49.00

276,500.00

Ghandhara Nissan

38.55

1.80

38.55

37.20

442,000.00

Ghani Automobile

11.90

-.10

12.10

11.90

25,000.00

Hinopak Motor

339.00

8.00

339.00

331.00

1,300.00

Honda Atlas Cars

61.60

.00

62.60

61.10

54,600.00

Indus Motor

291.50

-1.40

294.90

291.25

113,900.00

Millat Tractors

313.00

-1.90

323.00

313.00

27,900.00

Pak Suzuki

367.25

-2.20

370.00

367.00

27,800.00