| May 28, 2007 | Monday | Jamadi-ul-Awwal 11, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.40 |
.50 |
8.80 |
7.90 |
12,694,000.00 |
Gatron Ind. |
86.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
36.75 |
.75 |
37.00 |
36.25 |
32,000.00 |
Liberty Mills |
65.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.25 |
.70 |
6.25 |
6.10 |
6,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.05 |
.05 |
3.20 |
3.00 |
9,500.00 |
Rupali Poly |
32.55 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.95 |
.60 |
2.10 |
1.60 |
45,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
