| May 28, 2007 | Monday | Jamadi-ul-Awwal 11, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
61.70 |
2.90 |
61.70 |
61.70 |
15,300.00 |
Cherat Papersack |
106.00 |
1.30 |
107.95 |
105.25 |
48,600.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
117.65 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
281.10 |
-2.80 |
288.50 |
276.10 |
287,500.00 |
Pak Pap.Prod |
80.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
107.75 |
.75 |
110.00 |
107.15 |
13,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
