| May 28, 2007 | Monday | Jamadi-ul-Awwal 11, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
452.00 |
4.00 |
455.00 |
447.00 |
354,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
359.15 |
4.15 |
362.50 |
357.10 |
1,129,300.00 |
Shell Gas LPG |
225.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
408.10 |
-1.90 |
413.50 |
407.00 |
17,100.00 |
Sui North Gas |
70.45 |
-.35 |
71.45 |
70.30 |
273,000.00 |
Sui South Gas |
26.95 |
-.05 |
27.45 |
26.60 |
1,849,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
