| May 28, 2007 | Monday | Jamadi-ul-Awwal 11, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
167.70 |
-5.55 |
178.00 |
166.00 |
87,900.00 |
Oil & Gas Dev. |
122.55 |
1.35 |
123.60 |
121.30 |
48,579,400.00 |
Pak Oilfields |
348.00 |
-.70 |
352.90 |
347.60 |
5,552,300.00 |
Pak Petroleum |
262.45 |
2.95 |
265.10 |
260.05 |
11,482,700.00 |
Pak Petroleum |
259.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
