| May 28, 2007 | Monday | Jamadi-ul-Awwal 11, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
267.50 |
-2.50 |
271.00 |
267.50 |
11,300.00 |
Engro Chemical |
217.50 |
.45 |
219.45 |
216.25 |
751,200.00 |
Fauji Fert Bin Qasim |
37.55 |
.50 |
38.20 |
36.90 |
27,290,500.00 |
Fauji Fertilizer |
116.95 |
1.85 |
116.95 |
114.80 |
3,310,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
