| May 28, 2007 | Monday | Jamadi-ul-Awwal 11, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
146.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
53.00 |
.00 |
54.00 |
53.00 |
12,500.00 |
BoC (Pak) |
158.50 |
-1.50 |
161.00 |
158.15 |
3,100.00 |
Buxly Paints |
33.50 |
1.00 |
33.50 |
33.00 |
8,500.00 |
Clariant Pak |
195.00 |
.00 |
197.00 |
194.00 |
3,600.00 |
Colgate Palmolive |
448.00 |
21.00 |
448.00 |
447.00 |
700.00 |
Dynea Pakistan |
20.50 |
-.10 |
21.60 |
20.50 |
19,500.00 |
ICI Pakistan |
152.00 |
-2.00 |
155.90 |
151.60 |
103,700.00 |
Ittehad Chem. |
25.00 |
-.60 |
25.25 |
25.00 |
10,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.70 |
-.25 |
7.00 |
6.65 |
20,000.00 |
Pak Gum |
67.00 |
-1.00 |
67.00 |
67.00 |
100.00 |
Pak.PTA |
4.90 |
.20 |
5.05 |
4.80 |
5,961,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
142.15 |
6.75 |
142.15 |
134.10 |
30,300.00 |
Wah-Noble |
32.00 |
1.50 |
32.00 |
30.60 |
20,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
