| May 28, 2007 | Monday | Jamadi-ul-Awwal 11, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
261.15 |
12.40 |
261.15 |
255.00 |
68,000.00 |
Atlas Honda |
131.50 |
-.50 |
131.50 |
131.00 |
2,000.00 |
Dewan Motors |
15.65 |
-.15 |
16.05 |
15.50 |
320,000.00 |
Ghandhara Ind. |
48.75 |
2.30 |
48.75 |
46.50 |
582,500.00 |
Ghandhara Nissan |
36.75 |
1.75 |
36.75 |
35.05 |
43,500.00 |
Ghani Automobile |
12.00 |
-.30 |
12.60 |
12.00 |
37,000.00 |
Hinopak Motor |
331.00 |
-5.00 |
339.00 |
331.00 |
1,100.00 |
Honda Atlas Cars |
61.60 |
-.80 |
64.40 |
61.20 |
113,300.00 |
Indus Motor |
292.90 |
-2.10 |
295.00 |
291.00 |
191,100.00 |
Millat Tractors |
314.90 |
8.90 |
320.00 |
307.50 |
21,800.00 |
Pak Suzuki |
369.45 |
-1.55 |
371.80 |
368.00 |
59,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
