| May 27, 2007 | Sunday | Jamadi-ul-Awwal 10, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.00 |
.25 |
17.00 |
17.00 |
7,000.00 |
Genertech |
3.20 |
-.30 |
3.75 |
3.00 |
727,500.00 |
Hub Power |
32.80 |
-.25 |
33.40 |
32.75 |
2,585,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.35 |
-.05 |
6.45 |
6.30 |
974,500.00 |
Kohinoor Energy |
37.75 |
-.15 |
38.40 |
36.50 |
348,500.00 |
Kohinoor Power |
4.15 |
-.35 |
4.80 |
4.15 |
36,000.00 |
Kot Addu Power |
59.85 |
-.10 |
59.85 |
59.60 |
632,500.00 |
S.G.Power |
3.80 |
-.80 |
4.20 |
3.80 |
8,000.00 |
Sitara Energy |
18.20 |
.40 |
18.45 |
17.95 |
71,000.00 |
Southern Electric |
5.85 |
.00 |
6.10 |
5.75 |
500,500.00 |
Tri-Star Power |
2.55 |
-.45 |
3.10 |
2.55 |
280,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
