| May 27, 2007 | Sunday | Jamadi-ul-Awwal 10, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
10.00 |
-.20 |
10.25 |
10.00 |
9,500.00 |
Frontier Ceramic |
3.25 |
-.05 |
3.25 |
3.25 |
6,000.00 |
Ghani Glass |
75.70 |
-3.95 |
79.00 |
75.70 |
177,300.00 |
Karam Ceramics |
15.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
38.00 |
1.75 |
38.00 |
37.50 |
4,500.00 |
Tariq Glass Ind. |
59.10 |
.10 |
61.95 |
59.10 |
296,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
