| May 26, 2007 | Saturday | Jamadi-ul-Awwal 09, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.05 |
.20 |
7.05 |
6.85 |
301,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
82.00 |
.20 |
85.45 |
81.55 |
183,700.00 |
Pak.Int.Con.Ter. |
62.00 |
-1.80 |
64.85 |
61.10 |
205,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
