Company

Close

Change

High

Low

Volume

Callmate Telips

48.30

-.20

49.30

48.30

1,663,000.00

Eye Television

28.40

1.25

28.50

25.85

1,299,000.00

Netsol

64.95

-2.05

67.50

64.60

434,500.00

P.T.C.L.A

51.80

.75

52.10

50.80

10,290,500.00

Pak Datacom

88.70

2.70

88.75

86.50

6,900.00

Southern Network

6.00

.20

6.10

5.50

141,500.00

Telecard

10.40

-.15

10.80

10.40

1,948,000.00

TRG Pakistan

11.40

-.25

12.00

11.20

12,741,000.00

WorldCall Telecom

16.80

-.10

17.60

16.80

8,193,500.00