Company

Close

Change

High

Low

Volume

Adam Sugar

19.20

.70

19.50

19.20

5,000.00

AL-Abbas Sugar

56.20

.00

.00

.00

.00

AL-Noor Sugar

26.80

1.25

26.80

26.80

3,000.00

Ansari Sugar

5.25

.30

5.40

5.00

109,500.00

Baba Farid

9.50

.00

.00

.00

.00

Bawany Sugar

5.20

.00

.00

.00

.00

Chashma Sugar

14.00

-.90

14.00

14.00

500.00

Crescent Sugar

9.30

.00

.00

.00

.00

Dewan Sugar

9.60

.15

9.80

9.50

57,500.00

Faran Sugar

18.00

-1.00

18.95

18.00

4,500.00

Fecto Sugar

12.45

.00

.00

.00

.00

Frontier (O)

73.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

37.00

.20

38.60

36.50

104,500.00

Habib-ADM

15.55

.45

15.55

15.25

3,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

44.60

1.60

44.60

40.85

14,000.00

Hussein Sugar

36.00

.00

.00

.00

.00

J.D.W.Sugar

69.55

-.45

71.00

69.50

28,300.00

Kohinoor Sugar

32.00

.00

.00

.00

.00

Mehran Sugar

20.00

-.25

20.70

20.00

3,500.00

Mirpurkhas Sugar

176.00

.00

176.00

176.00

100.00

Mirza Sugar

2.65

.40

2.80

2.35

166,500.00

Noon Sugar

33.25

1.35

33.45

32.50

25,000.00

Premier Sugar

69.00

2.95

69.00

66.00

3,700.00

Sakrand Sugar

2.95

.30

3.15

2.60

272,500.00

Sanghar Sugar

10.25

.15

10.50

10.20

11,000.00

Shahmurad Sugar

9.30

1.00

9.30

9.00

159,000.00

Shahtaj Sugar

50.40

2.40

50.40

50.00

900.00

Shakarganj Sugar

45.00

.00

45.75

44.00

268,000.00

Sind Abadgar

11.45

.95

11.45

11.45

1,000.00

Tandlianwala

13.30

-.20

13.90

13.20

34,500.00

Thal Industries

34.00

.00

.00

.00

.00

United Sugar

180.00

.00

.00

.00

.00