| May 26, 2007 | Saturday | Jamadi-ul-Awwal 09, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
162.50 |
.00 |
164.50 |
162.00 |
3,600.00 |
Ferozsons (Lab) |
222.00 |
-3.00 |
222.00 |
222.00 |
4,400.00 |
GlaxoSmith |
170.10 |
.00 |
174.00 |
170.00 |
21,700.00 |
Highnoon (Lab) |
70.25 |
-2.20 |
72.70 |
70.25 |
2,000.00 |
Otsuka Pak |
55.50 |
2.60 |
55.50 |
55.50 |
2,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
220.00 |
.00 |
220.00 |
220.00 |
100.00 |
Searle Pak |
36.75 |
1.75 |
36.75 |
34.90 |
336,500.00 |
Wyeth Pak |
2,095.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
