| May 26, 2007 | Saturday | Jamadi-ul-Awwal 09, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.15 |
.10 |
6.15 |
6.00 |
6,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.10 |
-.05 |
4.20 |
4.10 |
3,000.00 |
AL-Zamin Mod. |
8.40 |
.15 |
8.40 |
8.40 |
500.00 |
B.F.Mod |
5.55 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.50 |
-.20 |
7.75 |
7.40 |
92,500.00 |
Elite Cap.Mod |
3.70 |
.00 |
3.70 |
3.65 |
2,000.00 |
Equity Mod. |
3.85 |
.35 |
4.20 |
3.65 |
1,462,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.60 |
.05 |
8.75 |
8.50 |
12,000.00 |
Habib Mod |
13.00 |
.25 |
13.00 |
12.00 |
286,000.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
4.10 |
-.30 |
4.85 |
3.40 |
191,500.00 |
Mod.Al-Mali |
5.40 |
-.05 |
5.50 |
5.40 |
13,000.00 |
Nat.Bank Mod |
8.40 |
-.10 |
8.60 |
8.30 |
109,000.00 |
Pak Modaraba |
1.65 |
-.10 |
1.65 |
1.50 |
8,000.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.70 |
.05 |
1.80 |
1.60 |
65,000.00 |
Punjab Mod. |
8.00 |
.00 |
8.05 |
7.85 |
41,000.00 |
Stand.Chart.Mod. |
13.55 |
-.25 |
13.85 |
13.50 |
40,500.00 |
Trust Mod |
4.50 |
-.20 |
4.55 |
4.05 |
8,000.00 |
U.D.L.Mod. |
4.95 |
-.05 |
5.15 |
4.95 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
