| May 26, 2007 | Saturday | Jamadi-ul-Awwal 09, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
131.95 |
6.00 |
131.95 |
131.90 |
300.00 |
AL-Khair Gadoon |
5.75 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
19.95 |
-1.05 |
21.40 |
19.95 |
30,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
213.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.75 |
1.00 |
14.75 |
13.95 |
72,000.00 |
Mandviwala |
3.05 |
-.10 |
3.20 |
3.05 |
16,500.00 |
Pace (Pak) |
23.15 |
.70 |
23.35 |
22.25 |
3,285,500.00 |
Pak Hotels |
79.55 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
375.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
20.25 |
-.05 |
20.25 |
19.90 |
3,500.00 |
Siddiqsons Tin |
29.55 |
-.05 |
29.95 |
29.00 |
329,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
114.45 |
1.10 |
116.50 |
113.00 |
89,700.00 |
United Brands |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
