| May 26, 2007 | Saturday | Jamadi-ul-Awwal 09, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.00 |
.20 |
31.00 |
29.50 |
5,000.00 |
Crescent Leasing |
8.30 |
.05 |
8.30 |
7.55 |
9,000.00 |
English Leasing |
3.30 |
.20 |
3.80 |
3.20 |
13,000.00 |
Grays Leasing |
7.45 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
3.00 |
.90 |
3.00 |
3.00 |
2,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leaseing |
10.00 |
.00 |
10.00 |
10.00 |
1,500.00 |
Network Leasing |
7.60 |
-1.00 |
8.15 |
7.60 |
68,000.00 |
Orix Leasing |
29.50 |
.30 |
29.60 |
29.35 |
136,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.70 |
.05 |
1.85 |
1.60 |
63,500.00 |
Saudi Pak Leasing |
8.45 |
.05 |
8.75 |
8.20 |
114,000.00 |
Security Leasing |
10.50 |
-.10 |
10.85 |
10.10 |
4,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.60 |
.45 |
11.15 |
10.05 |
108,500.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
