| May 26, 2007 | Saturday | Jamadi-ul-Awwal 09, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.60 |
.35 |
5.70 |
5.30 |
93,000.00 |
Arif Habib |
148.90 |
4.35 |
151.40 |
145.60 |
212,100.00 |
Arif Habib Sec. |
288.00 |
6.75 |
293.40 |
282.25 |
3,280,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.85 |
.30 |
15.85 |
15.30 |
44,500.00 |
F. Nat.Equities |
32.75 |
-.50 |
33.60 |
32.75 |
17,500.00 |
IGI Inv.Bank |
13.90 |
-.20 |
14.30 |
13.90 |
58,500.00 |
IGI Inv.Bank (R) |
2.80 |
-.80 |
3.50 |
2.80 |
1,028,000.00 |
Int.Housing Fin. |
14.25 |
-.25 |
14.25 |
13.75 |
15,000.00 |
Investec Sec. |
2.35 |
.15 |
2.45 |
2.20 |
57,000.00 |
Islamic Bank |
4.00 |
.35 |
4.00 |
3.80 |
129,500.00 |
Ist.Capital Sec. |
58.00 |
-1.00 |
59.00 |
58.00 |
2,500.00 |
Ist.Dawood Bank |
23.90 |
.30 |
24.00 |
22.75 |
6,000.00 |
J.O.V.& CO. |
118.75 |
-1.75 |
123.25 |
118.50 |
4,887,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
224.50 |
10.65 |
224.50 |
224.50 |
80,000.00 |
JS Abamco |
66.10 |
-1.90 |
69.00 |
66.00 |
189,100.00 |
JS Global Cap. |
354.00 |
14.40 |
356.50 |
350.00 |
12,400.00 |
Network Mic Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
18.95 |
.15 |
19.20 |
18.85 |
36,000.00 |
P.D.G.House |
3.85 |
.05 |
3.95 |
3.75 |
10,000.00 |
P.I.C.I.C |
74.55 |
.55 |
75.50 |
73.90 |
12,637,500.00 |
Sec. Inv. Bank |
13.45 |
.80 |
13.65 |
12.70 |
92,000.00 |
Trust Inv.Bank |
35.15 |
-1.80 |
35.15 |
35.15 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
