| May 26, 2007 | Saturday | Jamadi-ul-Awwal 09, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
270.95 |
.05 |
276.90 |
269.00 |
4,217,300.00 |
American Life |
32.50 |
-1.50 |
32.50 |
32.50 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
67.00 |
1.50 |
68.75 |
64.50 |
50,000.00 |
Atlas Insurance |
89.50 |
.50 |
90.30 |
89.50 |
11,500.00 |
Business Ins. |
3.80 |
.00 |
3.80 |
3.55 |
23,500.00 |
Central Ins. |
166.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
46.00 |
-.90 |
46.25 |
45.85 |
10,000.00 |
Cres.Star Ins. |
15.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Ins. |
3.45 |
.95 |
3.45 |
3.45 |
500.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
158.00 |
.00 |
160.00 |
158.00 |
182,600.00 |
EFU Life Assur |
181.00 |
-1.00 |
184.00 |
177.00 |
15,900.00 |
Habib Insurance |
59.00 |
-1.00 |
60.00 |
58.30 |
4,900.00 |
IGI Insurance |
318.95 |
4.15 |
319.60 |
315.00 |
7,700.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
9.55 |
.20 |
9.55 |
8.55 |
5,500.00 |
New Jub. Life |
37.55 |
.05 |
38.05 |
37.50 |
99,500.00 |
New Jub.Ins. |
93.05 |
-.10 |
94.90 |
93.00 |
2,300.00 |
Pak Gen.Ins |
7.90 |
.40 |
7.90 |
7.90 |
500.00 |
Pak ReInsur |
168.10 |
8.00 |
168.10 |
163.80 |
377,500.00 |
PICIC Ins. |
39.65 |
1.85 |
39.65 |
38.05 |
140,500.00 |
Premier Ins. |
44.50 |
1.50 |
45.15 |
43.30 |
98,500.00 |
Progressive Ins. |
6.30 |
-.20 |
6.30 |
6.25 |
2,500.00 |
Reliance Insur |
31.35 |
-.25 |
31.90 |
31.35 |
5,500.00 |
Shaheen Ins. |
81.00 |
-1.00 |
84.00 |
81.00 |
7,000.00 |
Silver Star Ins. |
27.50 |
-1.40 |
28.90 |
27.50 |
42,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insur |
31.35 |
-1.65 |
32.30 |
31.35 |
2,000.00 |
Universal Insur |
20.40 |
-.35 |
20.45 |
20.40 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
