Company

Close

Change

High

Low

Volume

DGKC MAY

100.00

.11

101.00

99.70

4,962.00

DSFL MAY

8.30

.35

8.75

7.90

1,800.00

ENGRO MAY

218.98

1.43

220.00

216.05

1,642.00

FFBL MAY

38.00

1.10

38.10

36.80

6,524.00

HUBC MAY

32.76

-.24

33.30

32.70

2,486.00

MCB MAY

327.50

-6.50

338.50

327.50

5,659.00

NBP MAY

252.90

5.35

255.50

248.02

4,904.00

OGDC MAY

122.50

1.50

123.75

121.10

11,940.00

POL MAY

350.00

.05

352.50

347.00

2,525.00

PPL MAY

263.00

3.00

264.95

260.00

3,408.00

PSO MAY

359.00

4.50

361.50

355.95

1,449.00

SNGP MAY

70.50

.45

71.25

70.31

277.00

SSGC MAY

26.50

-.50

27.38

26.30

1,034.00