| May 26, 2007 | Saturday | Jamadi-ul-Awwal 09, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.05 |
.30 |
12.60 |
11.95 |
2,728,000.00 |
Al-Abbas Cement(R) |
1.95 |
.35 |
2.05 |
1.75 |
467,000.00 |
Attock Cement |
107.75 |
-1.25 |
110.50 |
107.75 |
74,000.00 |
Bestway Cement |
55.10 |
-1.90 |
55.10 |
55.00 |
900.00 |
Cherat Cement |
55.10 |
-.70 |
56.00 |
54.85 |
221,600.00 |
D.G.K.Cement |
100.25 |
.65 |
101.25 |
99.85 |
15,005,800.00 |
Dadabhoy Cement |
8.80 |
.20 |
9.00 |
8.70 |
119,500.00 |
Dandot Cement |
31.55 |
1.50 |
31.55 |
30.00 |
49,000.00 |
Dewan Cement |
14.25 |
.35 |
14.40 |
13.90 |
1,294,500.00 |
Dewan Hattar Cement |
10.00 |
-.05 |
10.10 |
9.90 |
338,000.00 |
Fauji Cement |
18.55 |
-.15 |
18.90 |
18.45 |
4,907,500.00 |
Fecto Cement |
29.50 |
.10 |
29.90 |
28.50 |
10,100.00 |
Flying Cement |
16.85 |
.15 |
17.40 |
16.75 |
1,658,500.00 |
Gharibwal Cement |
12.05 |
-.20 |
12.50 |
12.05 |
153,500.00 |
Javedan Cement |
100.60 |
-.45 |
102.00 |
96.05 |
10,300.00 |
Kohat Cement |
47.50 |
-.90 |
48.90 |
47.45 |
388,200.00 |
Lucky Cement |
103.00 |
-1.00 |
105.30 |
102.25 |
13,602,600.00 |
Maple Leaf Cement |
19.95 |
.20 |
20.20 |
19.75 |
4,369,500.00 |
Pak.Slag |
4.60 |
.10 |
4.70 |
4.55 |
15,500.00 |
Pakistan Cement |
13.75 |
1.00 |
13.75 |
12.80 |
17,670,500.00 |
Pioneer Cement |
27.25 |
-.35 |
28.10 |
27.20 |
276,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
