| May 25, 2007 | Friday | Jamadi-ul-Awwal 08, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.85 |
-.05 |
6.90 |
6.80 |
87,500.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
81.80 |
3.85 |
81.80 |
77.50 |
204,700.00 |
Pak.Int.Con.Ter. |
63.80 |
-.20 |
67.20 |
63.50 |
266,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
