| May 25, 2007 | Friday | Jamadi-ul-Awwal 08, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.25 |
-.15 |
2.25 |
2.25 |
1,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
25.00 |
-1.00 |
25.00 |
25.00 |
500.00 |
Apollo Textile |
23.00 |
1.00 |
23.00 |
23.00 |
2,000.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
1.65 |
.05 |
1.75 |
1.65 |
3,000.00 |
Bhanero Textile |
198.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.40 |
.00 |
1.40 |
1.40 |
4,500.00 |
Chakwal Spinning |
2.90 |
.30 |
2.90 |
2.85 |
1,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
21.00 |
1.00 |
21.00 |
21.00 |
1,000.00 |
D.S.Ind. |
25.50 |
.05 |
25.75 |
25.50 |
1,500.00 |
Dar-es-Salaam |
6.50 |
.25 |
6.50 |
5.25 |
5,500.00 |
Dewan Farooque |
5.10 |
.60 |
5.40 |
4.60 |
1,624,000.00 |
Dewan Khalid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
30.10 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
27.25 |
1.20 |
27.25 |
27.20 |
2,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
22.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
10.90 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
41.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
242.65 |
9.65 |
242.65 |
222.00 |
1,800.00 |
Gadoon Textile |
69.60 |
3.30 |
69.60 |
67.00 |
28,600.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
7.50 |
.50 |
7.50 |
7.25 |
1,500.00 |
Gulistan Textile |
19.00 |
.90 |
19.00 |
19.00 |
1,500.00 |
Gulshan Spinning |
10.55 |
-.20 |
10.55 |
10.55 |
1,000.00 |
H.M.Ismail |
3.40 |
.05 |
3.40 |
3.40 |
5,500.00 |
Hajra Textile |
2.05 |
-.45 |
2.05 |
2.00 |
500.00 |
Hira Textile Mill |
8.65 |
.20 |
8.85 |
8.10 |
26,000.00 |
Ideal Sp. |
5.50 |
.60 |
5.50 |
5.00 |
6,000.00 |
Idrees Textile |
8.05 |
1.00 |
8.05 |
7.50 |
70,500.00 |
Indus Dyeing |
74.50 |
3.50 |
74.55 |
73.90 |
1,100.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
15.50 |
.45 |
15.50 |
15.50 |
500.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
4.60 |
.10 |
4.60 |
4.60 |
500.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
15.10 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.90 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
51.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.25 |
.00 |
10.25 |
10.25 |
500.00 |
Premium Textile |
38.00 |
-2.00 |
38.00 |
38.00 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.00 |
.10 |
2.05 |
2.00 |
6,000.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
31.90 |
.90 |
31.90 |
31.90 |
500.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
15.35 |
-.05 |
15.35 |
15.10 |
2,000.00 |
Salfi Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
3.00 |
-.40 |
3.00 |
3.00 |
2,500.00 |
Salman Noman |
9.25 |
1.00 |
9.25 |
8.50 |
15,000.00 |
Sana Ind. |
25.50 |
.50 |
25.50 |
25.45 |
2,500.00 |
Sargoda Sp. |
9.30 |
-.70 |
9.30 |
9.30 |
6,000.00 |
Shadab Textile |
31.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
