| May 25, 2007 | Friday | Jamadi-ul-Awwal 08, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.90 |
-.10 |
3.90 |
3.90 |
.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
62.00 |
.15 |
62.60 |
61.50 |
57,100.00 |
Aruj Garments |
6.90 |
.70 |
6.90 |
6.85 |
1,500.00 |
Azgard Nine |
35.60 |
1.65 |
35.60 |
33.95 |
7,850,000.00 |
Blessed Textile |
65.00 |
.00 |
65.00 |
65.00 |
1,000.00 |
Chenab Limited |
13.05 |
1.00 |
13.05 |
12.40 |
840,500.00 |
Colony Mills |
12.85 |
1.00 |
12.85 |
12.20 |
714,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
52.75 |
2.50 |
52.75 |
50.00 |
236,000.00 |
Dawood Law |
89.50 |
-.50 |
89.95 |
88.00 |
2,600.00 |
Faisal Spinning |
65.00 |
.40 |
65.00 |
65.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.60 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
47.10 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
14.90 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
14.90 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.50 |
.50 |
8.50 |
8.50 |
500.00 |
Kohinoor Mills |
27.75 |
.20 |
27.75 |
27.75 |
.00 |
Kohinoor Textile |
18.65 |
.40 |
18.85 |
18.00 |
284,000.00 |
Masood Textile |
22.90 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
97.95 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.70 |
.45 |
4.00 |
3.50 |
3,500.00 |
Mohd.Farooq |
6.50 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
2.65 |
.15 |
2.65 |
2.65 |
.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
40.80 |
.80 |
41.25 |
40.10 |
702,100.00 |
Nishat Mills |
130.95 |
1.70 |
132.25 |
129.90 |
8,506,100.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
18.00 |
.00 |
18.00 |
18.00 |
1,000.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
114.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
80.00 |
2.20 |
80.00 |
78.00 |
700.00 |
Shams Textile |
39.45 |
.45 |
39.45 |
39.45 |
2,000.00 |
Suraj Cotton |
64.00 |
1.00 |
64.00 |
62.00 |
4,000.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
