| May 25, 2007 | Friday | Jamadi-ul-Awwal 08, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
48.50 |
.70 |
49.50 |
47.85 |
3,941,700.00 |
Eye Television |
27.15 |
1.05 |
27.40 |
26.00 |
223,500.00 |
Netsol |
67.00 |
-.45 |
68.00 |
66.50 |
465,500.00 |
P.T.C.L.A |
51.05 |
.05 |
51.60 |
51.05 |
3,174,000.00 |
Pak Datacom |
86.00 |
.00 |
87.50 |
86.00 |
4,800.00 |
Southern Network |
5.80 |
.30 |
5.80 |
5.55 |
55,000.00 |
Telecard |
10.55 |
.00 |
10.75 |
10.55 |
1,867,000.00 |
TRG Pakistan |
11.65 |
.00 |
11.95 |
11.55 |
7,128,000.00 |
WorldCall Telecom |
16.90 |
1.00 |
16.90 |
15.85 |
15,100,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
