| May 25, 2007 | Friday | Jamadi-ul-Awwal 08, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.90 |
.25 |
8.00 |
7.65 |
2,133,000.00 |
Gatron Ind. |
86.00 |
.00 |
89.00 |
86.00 |
1,500.00 |
Ibrahim Fibres |
36.00 |
1.70 |
36.00 |
34.95 |
26,000.00 |
Liberty Mills |
65.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
5.55 |
-.15 |
5.60 |
5.55 |
4,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.00 |
.10 |
3.00 |
2.95 |
10,500.00 |
Rupali Poly |
32.55 |
1.50 |
32.55 |
32.55 |
500.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.35 |
-.15 |
1.35 |
1.35 |
500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
