Company

Close

Change

High

Low

Volume

Adam Sugar

18.50

.50

18.90

18.40

11,500.00

AL-Abbas Sugar

56.20

-.50

56.50

56.20

500.00

AL-Noor Sugar

25.55

1.20

25.55

23.50

25,500.00

Ansari Sugar

4.95

.10

5.00

4.95

12,500.00

Baba Farid

9.50

.00

.00

.00

.00

Chashma Sugar

14.90

-.05

14.90

14.90

.00

Crescent Sugar

9.30

.00

.00

.00

.00

Dewan Sugar

9.45

.20

9.60

9.45

14,000.00

Faran Sugar

19.00

.00

19.00

18.75

4,000.00

Fecto Sugar

12.45

-.05

12.45

12.45

1,000.00

Frontier (O)

73.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

36.80

1.05

37.00

35.95

21,500.00

Habib-ADM

15.10

-.05

15.10

15.10

500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

43.00

-.50

43.00

41.35

3,000.00

Hussein Sugar

36.00

.00

.00

.00

.00

J.D.W.Sugar

70.00

1.00

71.20

69.00

61,400.00

Kohinoor Sugar

32.00

.00

.00

.00

.00

Mehran Sugar

20.25

.90

20.25

20.00

6,000.00

Mirpurkhas Sugar

176.00

.00

176.00

176.00

100.00

Mirza Sugar

2.25

.00

2.25

2.25

1,500.00

Noon Sugar

31.90

.85

31.90

31.90

1,000.00

Premier Sugar

66.05

.05

66.05

66.05

.00

Sakrand Sugar

2.65

.15

2.65

2.40

46,500.00

Sanghar Sugar

10.10

.30

10.10

9.80

53,500.00

Shahmurad Sugar

8.30

1.00

8.30

7.40

130,500.00

Shahtaj Sugar

48.00

.00

.00

.00

.00

Shakarganj Sugar

45.00

1.10

46.00

44.00

555,000.00

Sind Abadgar

10.50

-.30

10.50

10.50

1,000.00

Tandlianwala

13.50

.70

13.50

12.90

89,000.00

Thal Industries

34.00

.00

.00

.00

.00

United Sugar

180.00

.00

.00

.00

.00