| May 25, 2007 | Friday | Jamadi-ul-Awwal 08, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
113.20 |
2.10 |
114.70 |
112.00 |
1,529,300.00 |
Bosicor Pakistan |
14.75 |
.20 |
15.05 |
14.65 |
2,619,000.00 |
Bosicor Pakistan(R) |
4.25 |
.25 |
4.45 |
4.00 |
830,500.00 |
National Refiner |
335.00 |
1.00 |
342.00 |
334.60 |
442,000.00 |
Pak Refinery |
231.10 |
2.10 |
232.90 |
228.00 |
24,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
