| May 25, 2007 | Friday | Jamadi-ul-Awwal 08, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.75 |
.25 |
17.00 |
16.75 |
1,500.00 |
Genertech |
3.50 |
.85 |
3.60 |
2.65 |
3,164,500.00 |
Hub Power |
33.05 |
.15 |
33.15 |
32.95 |
1,625,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.40 |
.05 |
6.45 |
6.25 |
440,000.00 |
Kohinoor Energy |
37.90 |
.20 |
38.80 |
36.75 |
231,000.00 |
Kohinoor Power |
4.50 |
.00 |
4.85 |
4.35 |
125,000.00 |
Kot Addu Power |
59.95 |
.10 |
61.00 |
59.50 |
2,575,500.00 |
S.G.Power |
4.60 |
.95 |
4.60 |
4.00 |
14,500.00 |
Sitara Energy |
17.80 |
.50 |
18.10 |
17.60 |
14,500.00 |
Southern Electric |
5.85 |
.20 |
5.90 |
5.60 |
224,000.00 |
Tri-Star Power |
3.00 |
.75 |
3.00 |
2.35 |
838,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
