| May 25, 2007 | Friday | Jamadi-ul-Awwal 08, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
162.50 |
1.50 |
163.00 |
161.80 |
6,100.00 |
Ferozsons (Lab) |
225.00 |
3.00 |
225.00 |
224.00 |
6,600.00 |
GlaxoSmith |
170.10 |
1.10 |
172.00 |
170.00 |
12,000.00 |
Highnoon (Lab) |
72.45 |
2.45 |
72.50 |
70.50 |
30,500.00 |
Otsuka Pak |
52.90 |
2.50 |
52.90 |
52.85 |
4,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
220.00 |
-2.00 |
221.95 |
215.00 |
600.00 |
Searle Pak |
35.00 |
-.60 |
36.25 |
35.00 |
137,500.00 |
Wyeth Pak |
2,095.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
