| May 25, 2007 | Friday | Jamadi-ul-Awwal 08, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
58.80 |
2.80 |
58.80 |
56.50 |
83,000.00 |
Cherat Papersack |
104.70 |
4.95 |
104.70 |
104.70 |
39,100.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
117.65 |
5.60 |
117.65 |
116.00 |
5,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
283.90 |
6.95 |
286.25 |
279.05 |
762,400.00 |
Pak Pap.Prod |
80.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
107.00 |
2.60 |
109.00 |
106.80 |
20,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
