| May 25, 2007 | Friday | Jamadi-ul-Awwal 08, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
448.00 |
5.00 |
448.00 |
443.05 |
187,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
355.00 |
3.45 |
356.40 |
352.10 |
1,109,800.00 |
Shell Gas LPG |
225.00 |
-.75 |
225.00 |
225.00 |
200.00 |
Shell Pakistan |
410.00 |
-.75 |
413.00 |
404.15 |
16,700.00 |
Sui North Gas |
70.80 |
.80 |
71.70 |
70.40 |
868,900.00 |
Sui South Gas |
27.00 |
.70 |
27.30 |
26.30 |
4,702,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
