| May 25, 2007 | Friday | Jamadi-ul-Awwal 08, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
173.25 |
8.25 |
173.25 |
165.90 |
169,900.00 |
Oil & Gas Dev. |
121.20 |
.35 |
121.70 |
120.75 |
18,377,800.00 |
Pak Oilfields |
348.70 |
.20 |
352.15 |
348.55 |
7,200,700.00 |
Pak Petroleum |
259.50 |
1.70 |
261.90 |
259.00 |
5,634,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
