| May 25, 2007 | Friday | Jamadi-ul-Awwal 08, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.05 |
.05 |
6.15 |
6.00 |
1,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.15 |
.40 |
4.25 |
4.00 |
12,000.00 |
AL-Zamin Mod. |
8.25 |
-.20 |
8.25 |
8.00 |
1,000.00 |
B.F.Modaraba |
5.55 |
.05 |
5.55 |
5.55 |
.00 |
B.R.R.Guardian |
7.70 |
.00 |
7.80 |
7.65 |
23,000.00 |
Elite Cap.Mod |
3.70 |
.20 |
3.70 |
3.70 |
5,000.00 |
Equity Mod. |
3.50 |
.50 |
3.70 |
3.00 |
393,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
2.50 |
-.15 |
2.50 |
2.50 |
.00 |
Guardian Mod |
9.50 |
.00 |
9.55 |
9.50 |
77,500.00 |
H.B.L.Mod. |
8.55 |
.00 |
8.55 |
8.55 |
5,000.00 |
Habib Mod |
12.75 |
.55 |
12.75 |
11.60 |
238,000.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.70 |
.30 |
1.70 |
1.70 |
9,000.00 |
Mehran Mod. |
4.40 |
.00 |
5.30 |
3.75 |
489,500.00 |
Mod.Al-Mali |
5.45 |
.05 |
5.50 |
5.30 |
24,000.00 |
Nat.Bank Mod |
8.50 |
-.05 |
8.55 |
8.50 |
11,500.00 |
Pak Modaraba |
1.75 |
.15 |
1.75 |
1.60 |
10,500.00 |
Paramount Modara |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.65 |
.10 |
1.85 |
1.55 |
584,000.00 |
Punjab Mod. |
8.00 |
.05 |
8.00 |
8.00 |
19,000.00 |
Stand.Chart.Mod. |
13.80 |
-.10 |
13.95 |
13.75 |
5,000.00 |
Tri-Star 1st. |
1.05 |
.05 |
1.05 |
1.00 |
2,000.00 |
U.D.L.Mod. |
5.00 |
.15 |
5.50 |
5.00 |
256,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
