| May 25, 2007 | Friday | Jamadi-ul-Awwal 08, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
125.95 |
5.95 |
125.95 |
125.90 |
300.00 |
AL-Khair Gadoon |
5.75 |
.30 |
5.75 |
5.55 |
2,000.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
21.00 |
.15 |
21.60 |
20.55 |
227,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
16.75 |
-.75 |
16.75 |
16.75 |
500.00 |
Grays of Camb. |
213.00 |
1.00 |
213.00 |
213.00 |
200.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.45 |
.20 |
2.45 |
2.40 |
3,000.00 |
MACPAC Films |
13.75 |
-.05 |
14.30 |
13.75 |
22,500.00 |
Mandviwala |
3.15 |
.00 |
3.15 |
3.10 |
3,000.00 |
Pace (Pak) |
22.45 |
1.05 |
22.45 |
21.25 |
3,205,000.00 |
Pak Hotels |
79.55 |
-3.45 |
79.55 |
79.55 |
500.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
375.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
20.30 |
-1.05 |
20.45 |
20.30 |
32,500.00 |
Siddiqsons Tin |
29.60 |
.70 |
30.20 |
28.90 |
1,090,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
113.35 |
5.35 |
113.40 |
109.00 |
225,100.00 |
United Brands |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
