| May 25, 2007 | Friday | Jamadi-ul-Awwal 08, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
30.80 |
-.95 |
31.90 |
30.65 |
7,000.00 |
Crescent Leasing |
8.25 |
.00 |
8.40 |
8.20 |
13,500.00 |
English Leas |
3.10 |
-.55 |
3.10 |
3.00 |
5,000.00 |
Grays Leasing |
7.45 |
.75 |
7.45 |
7.45 |
500.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
10.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
8.60 |
.80 |
8.60 |
7.50 |
806,000.00 |
Orix Leasing |
29.20 |
.30 |
29.20 |
28.55 |
25,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.65 |
.05 |
1.70 |
1.50 |
43,000.00 |
Saudi Pak Leasing |
8.40 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
10.60 |
.40 |
10.60 |
10.15 |
8,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.15 |
.15 |
10.25 |
10.10 |
12,000.00 |
Universal Leas.ind |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
