| May 25, 2007 | Friday | Jamadi-ul-Awwal 08, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.25 |
.00 |
5.45 |
5.00 |
128,000.00 |
AMZ Ventures |
5.25 |
.00 |
.00 |
.00 |
.00 |
Arif Habib |
144.55 |
.45 |
146.50 |
144.10 |
83,200.00 |
Arif Habib Sec. |
281.25 |
-3.65 |
288.05 |
281.10 |
1,542,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.55 |
-.15 |
15.70 |
15.30 |
39,500.00 |
F. Nat.Equities |
33.25 |
.00 |
33.60 |
33.05 |
43,500.00 |
IGI Inv.Bank |
14.10 |
.20 |
14.65 |
13.70 |
107,500.00 |
IGI Inv.Bank (R) |
3.60 |
.25 |
3.80 |
3.30 |
160,500.00 |
Islamic Bank |
365.00 |
-.20 |
4.05 |
3.50 |
259,500.00 |
Ist.Capital Sec. |
59.00 |
.40 |
59.25 |
56.10 |
12,500.00 |
Ist.Dawood Bank |
23.60 |
1.10 |
23.60 |
22.50 |
11,000.00 |
J.O.V.& Co. |
120.50 |
.70 |
123.75 |
120.00 |
8,023,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
13.60 |
.10 |
13.60 |
13.60 |
.00 |
Jah.Siddiq.Co. |
213.85 |
10.15 |
213.85 |
213.85 |
56,200.00 |
JS Abamco |
68.00 |
.30 |
69.85 |
67.70 |
812,100.00 |
JS Global Cap. |
339.60 |
16.15 |
339.60 |
320.25 |
5,900.00 |
Network Mic Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
18.80 |
.20 |
19.20 |
18.65 |
30,000.00 |
P.D.G.House |
3.80 |
.35 |
3.80 |
3.80 |
2,500.00 |
P.I.C.I.C |
74.00 |
3.50 |
74.00 |
71.20 |
15,730,500.00 |
Sec. Inv. Bank |
12.65 |
1.00 |
12.65 |
11.65 |
151,000.00 |
Trust Inv.Bank |
36.95 |
-.05 |
36.95 |
36.95 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
