| May 25, 2007 | Friday | Jamadi-ul-Awwal 08, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
270.90 |
12.90 |
270.90 |
258.50 |
7,117,000.00 |
American Life |
34.00 |
1.00 |
34.35 |
33.90 |
3,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
65.50 |
2.50 |
66.15 |
64.70 |
135,000.00 |
Atlas Insurance |
89.00 |
2.00 |
91.00 |
88.50 |
15,400.00 |
Business Ins. |
3.80 |
.20 |
3.85 |
3.80 |
6,500.00 |
Central Ins. |
166.00 |
3.00 |
166.00 |
166.00 |
1,000.00 |
Century Ins. |
46.90 |
1.90 |
47.00 |
44.50 |
69,500.00 |
Cres.Star Ins. |
15.80 |
1.00 |
15.80 |
15.00 |
6,000.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
158.00 |
2.00 |
163.50 |
153.00 |
770,200.00 |
EFU Life Assur |
182.00 |
4.95 |
183.00 |
176.50 |
116,800.00 |
Habib Insurance |
60.00 |
1.20 |
60.00 |
57.75 |
21,000.00 |
IGI Insurance |
314.80 |
6.80 |
316.00 |
311.00 |
9,200.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
9.35 |
.35 |
9.35 |
9.20 |
10,000.00 |
Metro Life(R) |
1.00 |
.50 |
1.00 |
1.00 |
.00 |
New Jub. Life |
37.50 |
.50 |
38.45 |
37.00 |
153,000.00 |
New Jub.Ins. |
93.15 |
-1.35 |
95.00 |
93.15 |
5,100.00 |
Pak Gen.Ins |
7.50 |
.50 |
7.85 |
7.50 |
500.00 |
Pak ReInsur |
160.10 |
7.60 |
160.10 |
153.25 |
455,100.00 |
PICIC Ins. |
37.80 |
1.80 |
37.80 |
36.50 |
399,500.00 |
Premier Ins. |
43.00 |
2.00 |
43.05 |
41.25 |
165,000.00 |
Progressive Ins. |
6.50 |
.00 |
6.75 |
6.45 |
2,500.00 |
Reliance Insur |
31.60 |
1.10 |
31.65 |
31.05 |
2,000.00 |
Shaheen Ins. |
82.00 |
1.80 |
84.20 |
82.00 |
22,900.00 |
Silver Star Ins. |
28.90 |
.55 |
29.30 |
27.75 |
158,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insur |
33.00 |
.65 |
33.00 |
33.00 |
2,500.00 |
Universal Insur |
20.75 |
-.40 |
21.45 |
20.75 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
