| May 25, 2007 | Friday | Jamadi-ul-Awwal 08, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
10.20 |
.15 |
10.50 |
10.20 |
33,500.00 |
EMCO Ind. |
12.25 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.30 |
.10 |
3.30 |
3.30 |
500.00 |
Ghani Glass |
79.65 |
2.80 |
80.65 |
79.65 |
426,000.00 |
Karam Ceramics |
15.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
36.25 |
.05 |
36.25 |
36.25 |
500.00 |
Tariq Glass Ind. |
59.00 |
2.05 |
59.75 |
57.00 |
351,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
