| May 25, 2007 | Friday | Jamadi-ul-Awwal 08, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC MAY |
99.89 |
2.68 |
99.89 |
97.80 |
3,501.00 |
DSFL MAY |
7.95 |
.27 |
7.95 |
7.70 |
1,184.00 |
ENGRO MAY |
217.55 |
.35 |
218.25 |
214.75 |
1,176.00 |
FFBL MAY |
36.90 |
.35 |
37.24 |
36.80 |
5,411.00 |
HUBC MAY |
33.00 |
.20 |
33.00 |
32.76 |
631.00 |
MCB MAY |
334.00 |
11.50 |
335.90 |
323.00 |
5,867.00 |
NBP MAY |
247.55 |
4.05 |
247.90 |
244.00 |
4,196.00 |
OGDC MAY |
121.00 |
.18 |
121.65 |
120.80 |
3,509.00 |
POL MAY |
349.95 |
2.00 |
351.75 |
348.05 |
2,588.00 |
PPL MAY |
260.00 |
2.15 |
261.68 |
259.50 |
2,509.00 |
PSO MAY |
354.50 |
2.74 |
356.00 |
351.75 |
787.00 |
SNGP MAY |
70.95 |
.50 |
71.70 |
70.05 |
220.00 |
SSGC MAY |
27.00 |
.55 |
27.24 |
26.25 |
812.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
