| May 25, 2007 | Friday | Jamadi-ul-Awwal 08, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
121.00 |
.10 |
121.00 |
121.00 |
1,300.00 |
Gillette Pak |
120.00 |
-2.95 |
120.00 |
120.00 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.00 |
-1.95 |
39.00 |
39.00 |
5,500.00 |
Mithchells |
67.05 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
111.00 |
4.90 |
111.40 |
108.00 |
7,900.00 |
National Foods |
200.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,645.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
144.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
780.00 |
5.00 |
780.00 |
780.00 |
.00 |
Rafhan Maize |
1,652.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
12.00 |
1.00 |
12.00 |
11.75 |
58,500.00 |
Shezan Inter. |
215.00 |
5.00 |
215.00 |
215.00 |
200.00 |
Shield Corporation |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
221.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,143.00 |
-1.00 |
2,160.75 |
2,140.00 |
440.00 |
Zulfeqar Ind. |
152.00 |
-.30 |
152.00 |
152.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
