Company

Close

Change

High

Low

Volume

Allied Bank

116.80

5.55

116.80

111.50

4,358,400.00

Askari Bank

94.90

2.65

95.00

92.50

13,076,700.00

Atlas Bank

14.75

.45

14.75

14.45

13,500.00

Bank Al-Falah

57.45

.75

57.65

56.80

13,763,000.00

Bank AL-Habib

66.95

3.15

66.95

64.10

3,187,800.00

Bank of Khyber

14.00

.25

14.00

13.75

925,000.00

Bank of Punjab

112.35

5.35

112.35

107.40

28,197,800.00

Bankislami Pak

11.30

.10

11.45

11.10

517,000.00

Cres. Comm.Bank

20.15

1.00

20.15

19.90

1,520,500.00

Faysal Bank

68.75

1.25

68.95

67.75

2,385,200.00

Habib Metro Bank

81.25

3.85

81.25

77.10

431,400.00

JS Bank

15.70

.10

15.95

15.60

3,886,000.00

KASB Bank

18.20

.35

18.45

17.50

172,500.00

MCB Bank

333.55

11.05

335.90

323.25

10,971,400.00

Meezan Bank

26.75

-.75

27.95

26.50

1,232,500.00

Mybank

26.25

.35

26.30

25.75

29,500.00

National Bank

247.50

4.55

247.90

243.90

10,068,500.00

NIB Bank

25.35

1.20

25.35

24.25

2,170,500.00

PICIC Bank

34.65

1.50

34.75

33.40

2,225,500.00

Prime Bank

54.00

.25

54.60

53.85

25,500.00

Saudi Pak Bank

18.25

.65

18.35

17.65

2,007,000.00

Soneri Bank

61.75

-1.10

64.00

61.60

3,999,500.00

Stand.Chart.Bank

53.55

.95

54.00

52.90

586,500.00

United Bank

193.00

2.90

194.50

190.20

647,900.00