| May 25, 2007 | Friday | Jamadi-ul-Awwal 08, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
146.00 |
.05 |
146.00 |
145.90 |
200.00 |
Biafo Industries |
53.00 |
1.00 |
53.00 |
52.00 |
16,500.00 |
BoC (Pak) |
160.00 |
.00 |
161.80 |
158.50 |
15,600.00 |
Buxly Paints |
32.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
195.00 |
3.00 |
197.00 |
193.00 |
6,500.00 |
Colgate Palmolive |
427.00 |
17.00 |
428.00 |
425.00 |
1,300.00 |
Dynea Pakistan |
20.60 |
1.00 |
20.60 |
19.95 |
48,500.00 |
ICI Pakistan |
154.00 |
.00 |
156.00 |
154.00 |
326,000.00 |
Ittehad Chem. |
25.60 |
.50 |
25.60 |
25.00 |
23,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.30 |
.10 |
3.35 |
3.15 |
341,500.00 |
Nimir Resins |
6.95 |
.05 |
7.05 |
6.95 |
26,500.00 |
Pak Gum |
68.00 |
-1.90 |
68.00 |
68.00 |
500.00 |
Pak.PTA |
4.70 |
.00 |
4.85 |
4.70 |
1,002,500.00 |
Sardar Chemical |
3.70 |
.70 |
3.95 |
3.10 |
252,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
135.40 |
1.40 |
137.00 |
133.50 |
14,200.00 |
Wah-Noble |
30.50 |
1.30 |
30.50 |
29.10 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
